Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7088 | Ticks modelled | 325154 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 1168.21 | Gross profit | 2222.86 | Gross loss | -1054.65 |
| Profit factor | 2.11 | Expected payoff | 5.38 | ||
| Absolute drawdown | 366.71 | Maximal drawdown | 738.01 (53.82%) | Relative drawdown | 53.82% (738.01) |
| Total trades | 217 | Short positions (won %) | 111 (57.66%) | Long positions (won %) | 106 (54.72%) |
| Profit trades (% of total) | 122 (56.22%) | Loss trades (% of total) | 95 (43.78%) | ||
| Largest | profit trade | 49.17 | loss trade | -41.79 | |
| Average | profit trade | 18.22 | loss trade | -11.10 | |
| Maximum | consecutive wins (profit in money) | 17 (503.20) | consecutive losses (loss in money) | 25 (-332.27) | |
| Maximal | consecutive profit (count of wins) | 503.20 (17) | consecutive loss (count of losses) | -332.27 (25) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 15:30 | sell | 1 | 0.10 | 1.77636 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.02 15:30 | modify | 1 | 0.10 | 1.77636 | 1.78236 | 1.76836 | ||
| 3 | 2024.12.02 15:31 | sell | 2 | 0.10 | 1.77697 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.02 15:31 | modify | 2 | 0.10 | 1.77697 | 1.78297 | 1.76897 | ||
| 5 | 2024.12.02 15:32 | sell | 3 | 0.10 | 1.77665 | 0.00000 | 0.00000 | ||
| 6 | 2024.12.02 15:32 | modify | 3 | 0.10 | 1.77665 | 1.78265 | 1.76865 | ||
| 7 | 2024.12.02 15:38 | sell | 4 | 0.10 | 1.77595 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 15:38 | modify | 4 | 0.10 | 1.77595 | 1.78195 | 1.76795 | ||
| 9 | 2024.12.02 15:47 | sell | 5 | 0.10 | 1.77738 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 15:47 | modify | 5 | 0.10 | 1.77738 | 1.78338 | 1.76938 | ||
| 11 | 2024.12.02 15:48 | sell | 6 | 0.10 | 1.77766 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 15:48 | modify | 6 | 0.10 | 1.77766 | 1.78366 | 1.76966 | ||
| 13 | 2024.12.02 15:49 | sell | 7 | 0.10 | 1.77795 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 15:49 | modify | 7 | 0.10 | 1.77795 | 1.78395 | 1.76995 | ||
| 15 | 2024.12.02 18:00 | close | 7 | 0.10 | 1.77759 | 1.78395 | 1.76995 | 2.50 | 1002.50 |
| 16 | 2024.12.02 18:00 | close | 6 | 0.10 | 1.77759 | 1.78366 | 1.76966 | 0.48 | 1002.98 |
| 17 | 2024.12.02 18:00 | close | 5 | 0.10 | 1.77759 | 1.78338 | 1.76938 | -1.47 | 1001.51 |
| 18 | 2024.12.02 18:00 | close | 4 | 0.10 | 1.77759 | 1.78195 | 1.76795 | -11.42 | 990.09 |
| 19 | 2024.12.02 18:00 | close | 3 | 0.10 | 1.77759 | 1.78265 | 1.76865 | -6.55 | 983.54 |
| 20 | 2024.12.02 18:00 | close | 2 | 0.10 | 1.77759 | 1.78297 | 1.76897 | -4.32 | 979.22 |
| 21 | 2024.12.02 18:00 | close | 1 | 0.10 | 1.77759 | 1.78236 | 1.76836 | -8.57 | 970.65 |
| 22 | 2024.12.03 15:30 | buy | 8 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
| 23 | 2024.12.03 15:30 | modify | 8 | 0.10 | 1.77852 | 1.77252 | 1.78652 | ||
| 24 | 2024.12.03 15:30 | buy | 9 | 0.10 | 1.77887 | 0.00000 | 0.00000 | ||
| 25 | 2024.12.03 15:30 | modify | 9 | 0.10 | 1.77887 | 1.77287 | 1.78687 | ||
| 26 | 2024.12.03 15:33 | buy | 10 | 0.10 | 1.77904 | 0.00000 | 0.00000 | ||
| 27 | 2024.12.03 15:33 | modify | 10 | 0.10 | 1.77904 | 1.77304 | 1.78704 | ||
| 28 | 2024.12.03 15:44 | buy | 11 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
| 29 | 2024.12.03 15:44 | modify | 11 | 0.10 | 1.77950 | 1.77350 | 1.78750 | ||
| 30 | 2024.12.03 15:47 | buy | 12 | 0.10 | 1.78040 | 0.00000 | 0.00000 | ||
| 31 | 2024.12.03 15:47 | modify | 12 | 0.10 | 1.78040 | 1.77440 | 1.78840 | ||
| 32 | 2024.12.03 15:48 | buy | 13 | 0.10 | 1.78069 | 0.00000 | 0.00000 | ||
| 33 | 2024.12.03 15:48 | modify | 13 | 0.10 | 1.78069 | 1.77469 | 1.78869 | ||
| 34 | 2024.12.03 15:49 | buy | 14 | 0.10 | 1.78096 | 0.00000 | 0.00000 | ||
| 35 | 2024.12.03 15:49 | modify | 14 | 0.10 | 1.78096 | 1.77496 | 1.78896 | ||
| 36 | 2024.12.03 15:50 | buy | 15 | 0.10 | 1.78128 | 0.00000 | 0.00000 | ||
| 37 | 2024.12.03 15:50 | modify | 15 | 0.10 | 1.78128 | 1.77528 | 1.78928 | ||
| 38 | 2024.12.03 16:42 | buy | 16 | 0.10 | 1.78276 | 0.00000 | 0.00000 | ||
| 39 | 2024.12.03 16:42 | modify | 16 | 0.10 | 1.78276 | 1.77676 | 1.79076 | ||
| 40 | 2024.12.03 18:00 | close | 16 | 0.10 | 1.78331 | 1.77676 | 1.79076 | 3.83 | 974.48 |
| 41 | 2024.12.03 18:00 | close | 15 | 0.10 | 1.78331 | 1.77528 | 1.78928 | 14.14 | 988.62 |
| 42 | 2024.12.03 18:00 | close | 14 | 0.10 | 1.78331 | 1.77496 | 1.78896 | 16.37 | 1004.99 |
| 43 | 2024.12.03 18:00 | close | 13 | 0.10 | 1.78331 | 1.77469 | 1.78869 | 18.25 | 1023.24 |
| 44 | 2024.12.03 18:00 | close | 12 | 0.10 | 1.78331 | 1.77440 | 1.78840 | 20.27 | 1043.51 |
| 45 | 2024.12.03 18:00 | close | 11 | 0.10 | 1.78331 | 1.77350 | 1.78750 | 26.53 | 1070.04 |
| 46 | 2024.12.03 18:00 | close | 10 | 0.10 | 1.78331 | 1.77304 | 1.78704 | 29.74 | 1099.78 |
| 47 | 2024.12.03 18:00 | close | 9 | 0.10 | 1.78331 | 1.77287 | 1.78687 | 30.92 | 1130.70 |
| 48 | 2024.12.03 18:00 | close | 8 | 0.10 | 1.78331 | 1.77252 | 1.78652 | 33.36 | 1164.06 |
| 49 | 2024.12.04 15:30 | buy | 17 | 0.10 | 1.78657 | 0.00000 | 0.00000 | ||
| 50 | 2024.12.04 15:30 | modify | 17 | 0.10 | 1.78657 | 1.78057 | 1.79457 | ||
| 51 | 2024.12.04 15:30 | buy | 18 | 0.10 | 1.78701 | 0.00000 | 0.00000 | ||
| 52 | 2024.12.04 15:30 | modify | 18 | 0.10 | 1.78701 | 1.78101 | 1.79501 | ||
| 53 | 2024.12.04 15:31 | buy | 19 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
| 54 | 2024.12.04 15:31 | modify | 19 | 0.10 | 1.78614 | 1.78014 | 1.79414 | ||
| 55 | 2024.12.04 15:32 | buy | 20 | 0.10 | 1.78583 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.04 15:32 | modify | 20 | 0.10 | 1.78583 | 1.77983 | 1.79383 | ||
| 57 | 2024.12.04 15:33 | buy | 21 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
| 58 | 2024.12.04 15:33 | modify | 21 | 0.10 | 1.78556 | 1.77956 | 1.79356 | ||
| 59 | 2024.12.04 15:33 | buy | 22 | 0.10 | 1.78537 | 0.00000 | 0.00000 | ||
| 60 | 2024.12.04 15:33 | modify | 22 | 0.10 | 1.78537 | 1.77937 | 1.79337 | ||
| 61 | 2024.12.04 15:40 | buy | 23 | 0.10 | 1.78724 | 0.00000 | 0.00000 | ||
| 62 | 2024.12.04 15:40 | modify | 23 | 0.10 | 1.78724 | 1.78124 | 1.79524 | ||
| 63 | 2024.12.04 15:40 | buy | 24 | 0.10 | 1.78747 | 0.00000 | 0.00000 | ||
| 64 | 2024.12.04 15:40 | modify | 24 | 0.10 | 1.78747 | 1.78147 | 1.79547 | ||
| 65 | 2024.12.04 15:52 | buy | 25 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
| 66 | 2024.12.04 15:52 | modify | 25 | 0.10 | 1.78786 | 1.78186 | 1.79586 | ||
| 67 | 2024.12.04 16:03 | buy | 26 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 68 | 2024.12.04 16:03 | modify | 26 | 0.10 | 1.78811 | 1.78211 | 1.79611 | ||
| 69 | 2024.12.04 16:30 | buy | 27 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 70 | 2024.12.04 16:30 | modify | 27 | 0.10 | 1.78978 | 1.78378 | 1.79778 | ||
| 71 | 2024.12.04 18:00 | close | 27 | 0.10 | 1.78849 | 1.78378 | 1.79778 | -8.99 | 1155.07 |
| 72 | 2024.12.04 18:00 | close | 26 | 0.10 | 1.78849 | 1.78211 | 1.79611 | 2.64 | 1157.71 |
| 73 | 2024.12.04 18:00 | close | 25 | 0.10 | 1.78849 | 1.78186 | 1.79586 | 4.38 | 1162.09 |
| 74 | 2024.12.04 18:00 | close | 24 | 0.10 | 1.78849 | 1.78147 | 1.79547 | 7.10 | 1169.19 |
| 75 | 2024.12.04 18:00 | close | 23 | 0.10 | 1.78849 | 1.78124 | 1.79524 | 8.70 | 1177.89 |
| 76 | 2024.12.04 18:00 | close | 22 | 0.10 | 1.78849 | 1.77937 | 1.79337 | 21.73 | 1199.62 |
| 77 | 2024.12.04 18:00 | close | 21 | 0.10 | 1.78849 | 1.77956 | 1.79356 | 20.40 | 1220.02 |
| 78 | 2024.12.04 18:00 | close | 20 | 0.10 | 1.78849 | 1.77983 | 1.79383 | 18.52 | 1238.54 |
| 79 | 2024.12.04 18:00 | close | 19 | 0.10 | 1.78849 | 1.78014 | 1.79414 | 16.36 | 1254.90 |
| 80 | 2024.12.04 18:00 | close | 18 | 0.10 | 1.78849 | 1.78101 | 1.79501 | 10.30 | 1265.20 |
| 81 | 2024.12.04 18:00 | close | 17 | 0.10 | 1.78849 | 1.78057 | 1.79457 | 13.37 | 1278.57 |
| 82 | 2024.12.05 15:30 | buy | 28 | 0.10 | 1.78952 | 0.00000 | 0.00000 | ||
| 83 | 2024.12.05 15:30 | modify | 28 | 0.10 | 1.78952 | 1.78352 | 1.79752 | ||
| 84 | 2024.12.05 15:30 | buy | 29 | 0.10 | 1.78921 | 0.00000 | 0.00000 | ||
| 85 | 2024.12.05 15:30 | modify | 29 | 0.10 | 1.78921 | 1.78321 | 1.79721 | ||
| 86 | 2024.12.05 15:35 | sell | 30 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
| 87 | 2024.12.05 15:35 | modify | 30 | 0.10 | 1.78836 | 1.79436 | 1.78036 | ||
| 88 | 2024.12.05 15:35 | buy | 31 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
| 89 | 2024.12.05 15:35 | modify | 31 | 0.10 | 1.78900 | 1.78300 | 1.79700 | ||
| 90 | 2024.12.05 15:47 | buy | 32 | 0.10 | 1.78983 | 0.00000 | 0.00000 | ||
| 91 | 2024.12.05 15:47 | modify | 32 | 0.10 | 1.78983 | 1.78383 | 1.79783 | ||
| 92 | 2024.12.05 15:48 | buy | 33 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
| 93 | 2024.12.05 15:48 | modify | 33 | 0.10 | 1.79020 | 1.78420 | 1.79820 | ||
| 94 | 2024.12.05 15:50 | buy | 34 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 95 | 2024.12.05 15:50 | modify | 34 | 0.10 | 1.79042 | 1.78442 | 1.79842 | ||
| 96 | 2024.12.05 15:51 | buy | 35 | 0.10 | 1.79079 | 0.00000 | 0.00000 | ||
| 97 | 2024.12.05 15:51 | modify | 35 | 0.10 | 1.79079 | 1.78479 | 1.79879 | ||
| 98 | 2024.12.05 15:54 | buy | 36 | 0.10 | 1.79105 | 0.00000 | 0.00000 | ||
| 99 | 2024.12.05 15:54 | modify | 36 | 0.10 | 1.79105 | 1.78505 | 1.79905 | ||
| 100 | 2024.12.05 17:06 | buy | 37 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
| 101 | 2024.12.05 17:06 | modify | 37 | 0.10 | 1.79133 | 1.78533 | 1.79933 | ||
| 102 | 2024.12.05 17:35 | buy | 38 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
| 103 | 2024.12.05 17:35 | modify | 38 | 0.10 | 1.79168 | 1.78568 | 1.79968 | ||
| 104 | 2024.12.05 17:36 | buy | 39 | 0.10 | 1.79193 | 0.00000 | 0.00000 | ||
| 105 | 2024.12.05 17:36 | modify | 39 | 0.10 | 1.79193 | 1.78593 | 1.79993 | ||
| 106 | 2024.12.05 18:00 | close | 39 | 0.10 | 1.79094 | 1.78593 | 1.79993 | -6.89 | 1271.68 |
| 107 | 2024.12.05 18:00 | close | 38 | 0.10 | 1.79094 | 1.78568 | 1.79968 | -5.15 | 1266.53 |
| 108 | 2024.12.05 18:00 | close | 37 | 0.10 | 1.79094 | 1.78533 | 1.79933 | -2.71 | 1263.82 |
| 109 | 2024.12.05 18:00 | close | 36 | 0.10 | 1.79094 | 1.78505 | 1.79905 | -0.76 | 1263.06 |
| 110 | 2024.12.05 18:00 | close | 35 | 0.10 | 1.79094 | 1.78479 | 1.79879 | 1.05 | 1264.11 |
| 111 | 2024.12.05 18:00 | close | 34 | 0.10 | 1.79094 | 1.78442 | 1.79842 | 3.63 | 1267.74 |
| 112 | 2024.12.05 18:00 | close | 33 | 0.10 | 1.79094 | 1.78420 | 1.79820 | 5.16 | 1272.90 |
| 113 | 2024.12.05 18:00 | close | 32 | 0.10 | 1.79094 | 1.78383 | 1.79783 | 7.74 | 1280.64 |
| 114 | 2024.12.05 18:00 | close | 31 | 0.10 | 1.79094 | 1.78300 | 1.79700 | 13.52 | 1294.16 |
| 115 | 2024.12.05 18:00 | close | 30 | 0.10 | 1.79144 | 1.79436 | 1.78036 | -21.45 | 1272.71 |
| 116 | 2024.12.05 18:00 | close | 29 | 0.10 | 1.79094 | 1.78321 | 1.79721 | 12.05 | 1284.76 |
| 117 | 2024.12.05 18:00 | close | 28 | 0.10 | 1.79094 | 1.78352 | 1.79752 | 9.89 | 1294.65 |
| 118 | 2024.12.06 15:30 | buy | 40 | 0.10 | 1.80408 | 0.00000 | 0.00000 | ||
| 119 | 2024.12.06 15:30 | modify | 40 | 0.10 | 1.80408 | 1.79808 | 1.81208 | ||
| 120 | 2024.12.06 15:31 | buy | 41 | 0.10 | 1.80438 | 0.00000 | 0.00000 | ||
| 121 | 2024.12.06 15:31 | modify | 41 | 0.10 | 1.80438 | 1.79838 | 1.81238 | ||
| 122 | 2024.12.06 15:33 | buy | 42 | 0.10 | 1.80377 | 0.00000 | 0.00000 | ||
| 123 | 2024.12.06 15:33 | modify | 42 | 0.10 | 1.80377 | 1.79777 | 1.81177 | ||
| 124 | 2024.12.06 15:34 | buy | 43 | 0.10 | 1.80338 | 0.00000 | 0.00000 | ||
| 125 | 2024.12.06 15:34 | modify | 43 | 0.10 | 1.80338 | 1.79738 | 1.81138 | ||
| 126 | 2024.12.06 15:36 | buy | 44 | 0.10 | 1.80306 | 0.00000 | 0.00000 | ||
| 127 | 2024.12.06 15:36 | modify | 44 | 0.10 | 1.80306 | 1.79706 | 1.81106 | ||
| 128 | 2024.12.06 15:37 | buy | 45 | 0.10 | 1.80285 | 0.00000 | 0.00000 | ||
| 129 | 2024.12.06 15:37 | modify | 45 | 0.10 | 1.80285 | 1.79685 | 1.81085 | ||
| 130 | 2024.12.06 15:40 | buy | 46 | 0.10 | 1.80198 | 0.00000 | 0.00000 | ||
| 131 | 2024.12.06 15:40 | modify | 46 | 0.10 | 1.80198 | 1.79598 | 1.80998 | ||
| 132 | 2024.12.06 15:40 | buy | 47 | 0.10 | 1.80101 | 0.00000 | 0.00000 | ||
| 133 | 2024.12.06 15:40 | modify | 47 | 0.10 | 1.80101 | 1.79501 | 1.80901 | ||
| 134 | 2024.12.06 15:40 | buy | 48 | 0.10 | 1.80144 | 0.00000 | 0.00000 | ||
| 135 | 2024.12.06 15:40 | modify | 48 | 0.10 | 1.80144 | 1.79544 | 1.80944 | ||
| 136 | 2024.12.06 15:47 | buy | 49 | 0.10 | 1.80241 | 0.00000 | 0.00000 | ||
| 137 | 2024.12.06 15:47 | modify | 49 | 0.10 | 1.80241 | 1.79641 | 1.81041 | ||
| 138 | 2024.12.06 18:00 | close | 49 | 0.10 | 1.80132 | 1.79641 | 1.81041 | -7.59 | 1287.06 |
| 139 | 2024.12.06 18:00 | close | 48 | 0.10 | 1.80132 | 1.79544 | 1.80944 | -0.84 | 1286.22 |
| 140 | 2024.12.06 18:00 | close | 47 | 0.10 | 1.80132 | 1.79501 | 1.80901 | 2.16 | 1288.38 |
| 141 | 2024.12.06 18:00 | close | 46 | 0.10 | 1.80132 | 1.79598 | 1.80998 | -4.60 | 1283.78 |
| 142 | 2024.12.06 18:00 | close | 45 | 0.10 | 1.80132 | 1.79685 | 1.81085 | -10.66 | 1273.12 |
| 143 | 2024.12.06 18:00 | close | 44 | 0.10 | 1.80132 | 1.79706 | 1.81106 | -12.12 | 1261.00 |
| 144 | 2024.12.06 18:00 | close | 43 | 0.10 | 1.80132 | 1.79738 | 1.81138 | -14.35 | 1246.65 |
| 145 | 2024.12.06 18:00 | close | 42 | 0.10 | 1.80132 | 1.79777 | 1.81177 | -17.06 | 1229.59 |
| 146 | 2024.12.06 18:00 | close | 41 | 0.10 | 1.80132 | 1.79838 | 1.81238 | -21.31 | 1208.28 |
| 147 | 2024.12.06 18:00 | close | 40 | 0.10 | 1.80132 | 1.79808 | 1.81208 | -19.22 | 1189.06 |
| 148 | 2024.12.09 15:30 | buy | 50 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
| 149 | 2024.12.09 15:30 | modify | 50 | 0.10 | 1.80521 | 1.79921 | 1.81321 | ||
| 150 | 2024.12.09 15:30 | buy | 51 | 0.10 | 1.80555 | 0.00000 | 0.00000 | ||
| 151 | 2024.12.09 15:30 | modify | 51 | 0.10 | 1.80555 | 1.79955 | 1.81355 | ||
| 152 | 2024.12.09 15:30 | buy | 52 | 0.10 | 1.80570 | 0.00000 | 0.00000 | ||
| 153 | 2024.12.09 15:30 | modify | 52 | 0.10 | 1.80570 | 1.79970 | 1.81370 | ||
| 154 | 2024.12.09 15:32 | buy | 53 | 0.10 | 1.80614 | 0.00000 | 0.00000 | ||
| 155 | 2024.12.09 15:32 | modify | 53 | 0.10 | 1.80614 | 1.80014 | 1.81414 | ||
| 156 | 2024.12.09 15:33 | buy | 54 | 0.10 | 1.80642 | 0.00000 | 0.00000 | ||
| 157 | 2024.12.09 15:33 | modify | 54 | 0.10 | 1.80642 | 1.80042 | 1.81442 | ||
| 158 | 2024.12.09 15:41 | buy | 55 | 0.10 | 1.80677 | 0.00000 | 0.00000 | ||
| 159 | 2024.12.09 15:41 | modify | 55 | 0.10 | 1.80677 | 1.80077 | 1.81477 | ||
| 160 | 2024.12.09 15:42 | buy | 56 | 0.10 | 1.80702 | 0.00000 | 0.00000 | ||
| 161 | 2024.12.09 15:42 | modify | 56 | 0.10 | 1.80702 | 1.80102 | 1.81502 | ||
| 162 | 2024.12.09 16:55 | buy | 57 | 0.10 | 1.80491 | 0.00000 | 0.00000 | ||
| 163 | 2024.12.09 16:55 | modify | 57 | 0.10 | 1.80491 | 1.79891 | 1.81291 | ||
| 164 | 2024.12.09 18:00 | close | 57 | 0.10 | 1.80506 | 1.79891 | 1.81291 | 1.05 | 1190.11 |
| 165 | 2024.12.09 18:00 | close | 56 | 0.10 | 1.80506 | 1.80102 | 1.81502 | -13.65 | 1176.46 |
| 166 | 2024.12.09 18:00 | close | 55 | 0.10 | 1.80506 | 1.80077 | 1.81477 | -11.91 | 1164.55 |
| 167 | 2024.12.09 18:00 | close | 54 | 0.10 | 1.80506 | 1.80042 | 1.81442 | -9.47 | 1155.08 |
| 168 | 2024.12.09 18:00 | close | 53 | 0.10 | 1.80506 | 1.80014 | 1.81414 | -7.52 | 1147.56 |
| 169 | 2024.12.09 18:00 | close | 52 | 0.10 | 1.80506 | 1.79970 | 1.81370 | -4.46 | 1143.10 |
| 170 | 2024.12.09 18:00 | close | 51 | 0.10 | 1.80506 | 1.79955 | 1.81355 | -3.41 | 1139.69 |
| 171 | 2024.12.09 18:00 | close | 50 | 0.10 | 1.80506 | 1.79921 | 1.81321 | -1.04 | 1138.65 |
| 172 | 2024.12.10 15:30 | sell | 58 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
| 173 | 2024.12.10 15:30 | modify | 58 | 0.10 | 1.80581 | 1.81181 | 1.79781 | ||
| 174 | 2024.12.10 15:31 | sell | 59 | 0.10 | 1.80550 | 0.00000 | 0.00000 | ||
| 175 | 2024.12.10 15:31 | modify | 59 | 0.10 | 1.80550 | 1.81150 | 1.79750 | ||
| 176 | 2024.12.10 15:32 | sell | 60 | 0.10 | 1.80518 | 0.00000 | 0.00000 | ||
| 177 | 2024.12.10 15:32 | modify | 60 | 0.10 | 1.80518 | 1.81118 | 1.79718 | ||
| 178 | 2024.12.10 15:40 | sell | 61 | 0.10 | 1.80613 | 0.00000 | 0.00000 | ||
| 179 | 2024.12.10 15:40 | modify | 61 | 0.10 | 1.80613 | 1.81213 | 1.79813 | ||
| 180 | 2024.12.10 15:46 | sell | 62 | 0.10 | 1.80644 | 0.00000 | 0.00000 | ||
| 181 | 2024.12.10 15:46 | modify | 62 | 0.10 | 1.80644 | 1.81244 | 1.79844 | ||
| 182 | 2024.12.10 15:51 | sell | 63 | 0.10 | 1.80488 | 0.00000 | 0.00000 | ||
| 183 | 2024.12.10 15:51 | modify | 63 | 0.10 | 1.80488 | 1.81088 | 1.79688 | ||
| 184 | 2024.12.10 15:52 | sell | 64 | 0.10 | 1.80461 | 0.00000 | 0.00000 | ||
| 185 | 2024.12.10 15:52 | modify | 64 | 0.10 | 1.80461 | 1.81061 | 1.79661 | ||
| 186 | 2024.12.10 16:02 | sell | 65 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
| 187 | 2024.12.10 16:02 | modify | 65 | 0.10 | 1.80431 | 1.81031 | 1.79631 | ||
| 188 | 2024.12.10 17:08 | buy | 66 | 0.10 | 1.80726 | 0.00000 | 0.00000 | ||
| 189 | 2024.12.10 17:08 | modify | 66 | 0.10 | 1.80726 | 1.80126 | 1.81526 | ||
| 190 | 2024.12.10 17:08 | sell | 67 | 0.10 | 1.80667 | 0.00000 | 0.00000 | ||
| 191 | 2024.12.10 17:08 | modify | 67 | 0.10 | 1.80667 | 1.81267 | 1.79867 | ||
| 192 | 2024.12.10 17:09 | buy | 68 | 0.10 | 1.80754 | 0.00000 | 0.00000 | ||
| 193 | 2024.12.10 17:09 | modify | 68 | 0.10 | 1.80754 | 1.80154 | 1.81554 | ||
| 194 | 2024.12.10 17:30 | buy | 69 | 0.10 | 1.80695 | 0.00000 | 0.00000 | ||
| 195 | 2024.12.10 17:30 | modify | 69 | 0.10 | 1.80695 | 1.80095 | 1.81495 | ||
| 196 | 2024.12.10 18:00 | close | 69 | 0.10 | 1.80552 | 1.80095 | 1.81495 | -9.96 | 1128.69 |
| 197 | 2024.12.10 18:00 | close | 68 | 0.10 | 1.80552 | 1.80154 | 1.81554 | -14.07 | 1114.62 |
| 198 | 2024.12.10 18:00 | close | 67 | 0.10 | 1.80602 | 1.81267 | 1.79867 | 4.53 | 1119.15 |
| 199 | 2024.12.10 18:00 | close | 66 | 0.10 | 1.80552 | 1.80126 | 1.81526 | -12.12 | 1107.03 |
| 200 | 2024.12.10 18:00 | close | 65 | 0.10 | 1.80602 | 1.81031 | 1.79631 | -11.91 | 1095.12 |
| 201 | 2024.12.10 18:00 | close | 64 | 0.10 | 1.80602 | 1.81061 | 1.79661 | -9.82 | 1085.30 |
| 202 | 2024.12.10 18:00 | close | 63 | 0.10 | 1.80602 | 1.81088 | 1.79688 | -7.94 | 1077.36 |
| 203 | 2024.12.10 18:00 | close | 62 | 0.10 | 1.80602 | 1.81244 | 1.79844 | 2.93 | 1080.29 |
| 204 | 2024.12.10 18:00 | close | 61 | 0.10 | 1.80602 | 1.81213 | 1.79813 | 0.77 | 1081.06 |
| 205 | 2024.12.10 18:00 | close | 60 | 0.10 | 1.80602 | 1.81118 | 1.79718 | -5.85 | 1075.21 |
| 206 | 2024.12.10 18:00 | close | 59 | 0.10 | 1.80602 | 1.81150 | 1.79750 | -3.62 | 1071.59 |
| 207 | 2024.12.10 18:00 | close | 58 | 0.10 | 1.80602 | 1.81181 | 1.79781 | -1.46 | 1070.13 |
| 208 | 2024.12.11 15:30 | sell | 70 | 0.10 | 1.80336 | 0.00000 | 0.00000 | ||
| 209 | 2024.12.11 15:30 | modify | 70 | 0.10 | 1.80336 | 1.80936 | 1.79536 | ||
| 210 | 2024.12.11 15:30 | sell | 71 | 0.10 | 1.80367 | 0.00000 | 0.00000 | ||
| 211 | 2024.12.11 15:30 | modify | 71 | 0.10 | 1.80367 | 1.80967 | 1.79567 | ||
| 212 | 2024.12.11 15:31 | sell | 72 | 0.10 | 1.80301 | 0.00000 | 0.00000 | ||
| 213 | 2024.12.11 15:31 | modify | 72 | 0.10 | 1.80301 | 1.80901 | 1.79501 | ||
| 214 | 2024.12.11 15:34 | sell | 73 | 0.10 | 1.80270 | 0.00000 | 0.00000 | ||
| 215 | 2024.12.11 15:34 | modify | 73 | 0.10 | 1.80270 | 1.80870 | 1.79470 | ||
| 216 | 2024.12.11 15:36 | sell | 74 | 0.10 | 1.80246 | 0.00000 | 0.00000 | ||
| 217 | 2024.12.11 15:36 | modify | 74 | 0.10 | 1.80246 | 1.80846 | 1.79446 | ||
| 218 | 2024.12.11 15:47 | sell | 75 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 219 | 2024.12.11 15:47 | modify | 75 | 0.10 | 1.80210 | 1.80810 | 1.79410 | ||
| 220 | 2024.12.11 15:50 | sell | 76 | 0.10 | 1.80185 | 0.00000 | 0.00000 | ||
| 221 | 2024.12.11 15:50 | modify | 76 | 0.10 | 1.80185 | 1.80785 | 1.79385 | ||
| 222 | 2024.12.11 15:50 | sell | 77 | 0.10 | 1.80147 | 0.00000 | 0.00000 | ||
| 223 | 2024.12.11 15:50 | modify | 77 | 0.10 | 1.80147 | 1.80747 | 1.79347 | ||
| 224 | 2024.12.11 15:57 | sell | 78 | 0.10 | 1.80135 | 0.00000 | 0.00000 | ||
| 225 | 2024.12.11 15:57 | modify | 78 | 0.10 | 1.80135 | 1.80735 | 1.79335 | ||
| 226 | 2024.12.11 18:00 | close | 78 | 0.10 | 1.80470 | 1.80735 | 1.79335 | -23.33 | 1046.80 |
| 227 | 2024.12.11 18:00 | close | 77 | 0.10 | 1.80470 | 1.80747 | 1.79347 | -22.49 | 1024.31 |
| 228 | 2024.12.11 18:00 | close | 76 | 0.10 | 1.80470 | 1.80785 | 1.79385 | -19.85 | 1004.46 |
| 229 | 2024.12.11 18:00 | close | 75 | 0.10 | 1.80470 | 1.80810 | 1.79410 | -18.11 | 986.35 |
| 230 | 2024.12.11 18:00 | close | 74 | 0.10 | 1.80470 | 1.80846 | 1.79446 | -15.60 | 970.75 |
| 231 | 2024.12.11 18:00 | close | 73 | 0.10 | 1.80470 | 1.80870 | 1.79470 | -13.93 | 956.82 |
| 232 | 2024.12.11 18:00 | close | 72 | 0.10 | 1.80470 | 1.80901 | 1.79501 | -11.77 | 945.05 |
| 233 | 2024.12.11 18:00 | close | 71 | 0.10 | 1.80470 | 1.80967 | 1.79567 | -7.17 | 937.88 |
| 234 | 2024.12.11 18:00 | close | 70 | 0.10 | 1.80470 | 1.80936 | 1.79536 | -9.33 | 928.55 |
| 235 | 2024.12.12 15:30 | sell | 79 | 0.10 | 1.80019 | 0.00000 | 0.00000 | ||
| 236 | 2024.12.12 15:30 | modify | 79 | 0.10 | 1.80019 | 1.80619 | 1.79219 | ||
| 237 | 2024.12.12 15:30 | sell | 80 | 0.10 | 1.79992 | 0.00000 | 0.00000 | ||
| 238 | 2024.12.12 15:30 | modify | 80 | 0.10 | 1.79992 | 1.80592 | 1.79192 | ||
| 239 | 2024.12.12 15:31 | sell | 81 | 0.10 | 1.79963 | 0.00000 | 0.00000 | ||
| 240 | 2024.12.12 15:31 | modify | 81 | 0.10 | 1.79963 | 1.80563 | 1.79163 | ||
| 241 | 2024.12.12 15:35 | sell | 82 | 0.10 | 1.79918 | 0.00000 | 0.00000 | ||
| 242 | 2024.12.12 15:35 | modify | 82 | 0.10 | 1.79918 | 1.80518 | 1.79118 | ||
| 243 | 2024.12.12 15:42 | sell | 83 | 0.10 | 1.79869 | 0.00000 | 0.00000 | ||
| 244 | 2024.12.12 15:42 | modify | 83 | 0.10 | 1.79869 | 1.80469 | 1.79069 | ||
| 245 | 2024.12.12 15:42 | sell | 84 | 0.10 | 1.79901 | 0.00000 | 0.00000 | ||
| 246 | 2024.12.12 15:42 | modify | 84 | 0.10 | 1.79901 | 1.80501 | 1.79101 | ||
| 247 | 2024.12.12 16:08 | sell | 85 | 0.10 | 1.80059 | 0.00000 | 0.00000 | ||
| 248 | 2024.12.12 16:08 | modify | 85 | 0.10 | 1.80059 | 1.80659 | 1.79259 | ||
| 249 | 2024.12.12 16:45 | buy | 86 | 0.10 | 1.80313 | 0.00000 | 0.00000 | ||
| 250 | 2024.12.12 16:45 | modify | 86 | 0.10 | 1.80313 | 1.79713 | 1.81113 | ||
| 251 | 2024.12.12 17:04 | buy | 87 | 0.10 | 1.80290 | 0.00000 | 0.00000 | ||
| 252 | 2024.12.12 17:04 | modify | 87 | 0.10 | 1.80290 | 1.79690 | 1.81090 | ||
| 253 | 2024.12.12 17:05 | sell | 88 | 0.10 | 1.80216 | 0.00000 | 0.00000 | ||
| 254 | 2024.12.12 17:05 | modify | 88 | 0.10 | 1.80216 | 1.80816 | 1.79416 | ||
| 255 | 2024.12.12 17:54 | buy | 89 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
| 256 | 2024.12.12 17:54 | modify | 89 | 0.10 | 1.80260 | 1.79660 | 1.81060 | ||
| 257 | 2024.12.12 17:54 | sell | 90 | 0.10 | 1.80199 | 0.00000 | 0.00000 | ||
| 258 | 2024.12.12 17:54 | modify | 90 | 0.10 | 1.80199 | 1.80799 | 1.79399 | ||
| 259 | 2024.12.12 18:00 | close | 90 | 0.10 | 1.80283 | 1.80799 | 1.79399 | -5.85 | 922.70 |
| 260 | 2024.12.12 18:00 | close | 89 | 0.10 | 1.80233 | 1.79660 | 1.81060 | -1.88 | 920.82 |
| 261 | 2024.12.12 18:00 | close | 88 | 0.10 | 1.80283 | 1.80816 | 1.79416 | -4.67 | 916.15 |
| 262 | 2024.12.12 18:00 | close | 87 | 0.10 | 1.80233 | 1.79690 | 1.81090 | -3.97 | 912.18 |
| 263 | 2024.12.12 18:00 | close | 86 | 0.10 | 1.80233 | 1.79713 | 1.81113 | -5.57 | 906.61 |
| 264 | 2024.12.12 18:00 | close | 85 | 0.10 | 1.80283 | 1.80659 | 1.79259 | -15.60 | 891.01 |
| 265 | 2024.12.12 18:00 | close | 84 | 0.10 | 1.80283 | 1.80501 | 1.79101 | -26.60 | 864.41 |
| 266 | 2024.12.12 18:00 | close | 83 | 0.10 | 1.80283 | 1.80469 | 1.79069 | -28.83 | 835.58 |
| 267 | 2024.12.12 18:00 | close | 82 | 0.10 | 1.80283 | 1.80518 | 1.79118 | -25.42 | 810.16 |
| 268 | 2024.12.12 18:00 | close | 81 | 0.10 | 1.80283 | 1.80563 | 1.79163 | -22.29 | 787.87 |
| 269 | 2024.12.12 18:00 | close | 80 | 0.10 | 1.80283 | 1.80592 | 1.79192 | -20.27 | 767.60 |
| 270 | 2024.12.12 18:00 | close | 79 | 0.10 | 1.80283 | 1.80619 | 1.79219 | -18.39 | 749.21 |
| 271 | 2024.12.13 15:30 | sell | 91 | 0.10 | 1.79794 | 0.00000 | 0.00000 | ||
| 272 | 2024.12.13 15:30 | modify | 91 | 0.10 | 1.79794 | 1.80394 | 1.78994 | ||
| 273 | 2024.12.13 15:30 | sell | 92 | 0.10 | 1.79753 | 0.00000 | 0.00000 | ||
| 274 | 2024.12.13 15:30 | modify | 92 | 0.10 | 1.79753 | 1.80353 | 1.78953 | ||
| 275 | 2024.12.13 15:33 | sell | 93 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
| 276 | 2024.12.13 15:33 | modify | 93 | 0.10 | 1.79733 | 1.80333 | 1.78933 | ||
| 277 | 2024.12.13 15:34 | sell | 94 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
| 278 | 2024.12.13 15:34 | modify | 94 | 0.10 | 1.79697 | 1.80297 | 1.78897 | ||
| 279 | 2024.12.13 15:35 | sell | 95 | 0.10 | 1.79661 | 0.00000 | 0.00000 | ||
| 280 | 2024.12.13 15:35 | modify | 95 | 0.10 | 1.79661 | 1.80261 | 1.78861 | ||
| 281 | 2024.12.13 15:35 | sell | 96 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
| 282 | 2024.12.13 15:35 | modify | 96 | 0.10 | 1.79638 | 1.80238 | 1.78838 | ||
| 283 | 2024.12.13 18:00 | close | 96 | 0.10 | 1.79644 | 1.80238 | 1.78838 | -0.42 | 748.79 |
| 284 | 2024.12.13 18:00 | close | 95 | 0.10 | 1.79644 | 1.80261 | 1.78861 | 1.18 | 749.97 |
| 285 | 2024.12.13 18:00 | close | 94 | 0.10 | 1.79644 | 1.80297 | 1.78897 | 3.69 | 753.66 |
| 286 | 2024.12.13 18:00 | close | 93 | 0.10 | 1.79644 | 1.80333 | 1.78933 | 6.20 | 759.86 |
| 287 | 2024.12.13 18:00 | close | 92 | 0.10 | 1.79644 | 1.80353 | 1.78953 | 7.59 | 767.45 |
| 288 | 2024.12.13 18:00 | close | 91 | 0.10 | 1.79644 | 1.80394 | 1.78994 | 10.44 | 777.89 |
| 289 | 2024.12.16 15:30 | buy | 97 | 0.10 | 1.80537 | 0.00000 | 0.00000 | ||
| 290 | 2024.12.16 15:30 | modify | 97 | 0.10 | 1.80537 | 1.79937 | 1.81337 | ||
| 291 | 2024.12.16 15:32 | buy | 98 | 0.10 | 1.80500 | 0.00000 | 0.00000 | ||
| 292 | 2024.12.16 15:32 | modify | 98 | 0.10 | 1.80500 | 1.79900 | 1.81300 | ||
| 293 | 2024.12.16 15:35 | buy | 99 | 0.10 | 1.80467 | 0.00000 | 0.00000 | ||
| 294 | 2024.12.16 15:35 | modify | 99 | 0.10 | 1.80467 | 1.79867 | 1.81267 | ||
| 295 | 2024.12.16 15:43 | buy | 100 | 0.10 | 1.80565 | 0.00000 | 0.00000 | ||
| 296 | 2024.12.16 15:43 | modify | 100 | 0.10 | 1.80565 | 1.79965 | 1.81365 | ||
| 297 | 2024.12.16 15:45 | buy | 101 | 0.10 | 1.80598 | 0.00000 | 0.00000 | ||
| 298 | 2024.12.16 15:45 | modify | 101 | 0.10 | 1.80598 | 1.79998 | 1.81398 | ||
| 299 | 2024.12.16 16:00 | buy | 102 | 0.10 | 1.80630 | 0.00000 | 0.00000 | ||
| 300 | 2024.12.16 16:00 | modify | 102 | 0.10 | 1.80630 | 1.80030 | 1.81430 | ||
| 301 | 2024.12.16 18:00 | close | 102 | 0.10 | 1.80432 | 1.80030 | 1.81430 | -13.78 | 764.11 |
| 302 | 2024.12.16 18:00 | close | 101 | 0.10 | 1.80432 | 1.79998 | 1.81398 | -11.56 | 752.55 |
| 303 | 2024.12.16 18:00 | close | 100 | 0.10 | 1.80432 | 1.79965 | 1.81365 | -9.26 | 743.29 |
| 304 | 2024.12.16 18:00 | close | 99 | 0.10 | 1.80432 | 1.79867 | 1.81267 | -2.43 | 740.86 |
| 305 | 2024.12.16 18:00 | close | 98 | 0.10 | 1.80432 | 1.79900 | 1.81300 | -4.73 | 736.13 |
| 306 | 2024.12.16 18:00 | close | 97 | 0.10 | 1.80432 | 1.79937 | 1.81337 | -7.31 | 728.82 |
| 307 | 2024.12.17 15:30 | buy | 103 | 0.10 | 1.81881 | 0.00000 | 0.00000 | ||
| 308 | 2024.12.17 15:30 | modify | 103 | 0.10 | 1.81881 | 1.81281 | 1.82681 | ||
| 309 | 2024.12.17 15:30 | buy | 104 | 0.10 | 1.81851 | 0.00000 | 0.00000 | ||
| 310 | 2024.12.17 15:30 | modify | 104 | 0.10 | 1.81851 | 1.81251 | 1.82651 | ||
| 311 | 2024.12.17 15:31 | buy | 105 | 0.10 | 1.81913 | 0.00000 | 0.00000 | ||
| 312 | 2024.12.17 15:31 | modify | 105 | 0.10 | 1.81913 | 1.81313 | 1.82713 | ||
| 313 | 2024.12.17 15:32 | buy | 106 | 0.10 | 1.81946 | 0.00000 | 0.00000 | ||
| 314 | 2024.12.17 15:32 | modify | 106 | 0.10 | 1.81946 | 1.81346 | 1.82746 | ||
| 315 | 2024.12.17 15:37 | buy | 107 | 0.10 | 1.81821 | 0.00000 | 0.00000 | ||
| 316 | 2024.12.17 15:37 | modify | 107 | 0.10 | 1.81821 | 1.81221 | 1.82621 | ||
| 317 | 2024.12.17 15:41 | buy | 108 | 0.10 | 1.81974 | 0.00000 | 0.00000 | ||
| 318 | 2024.12.17 15:41 | modify | 108 | 0.10 | 1.81974 | 1.81374 | 1.82774 | ||
| 319 | 2024.12.17 18:00 | close | 108 | 0.10 | 1.82012 | 1.81374 | 1.82774 | 2.65 | 731.47 |
| 320 | 2024.12.17 18:00 | close | 107 | 0.10 | 1.82012 | 1.81221 | 1.82621 | 13.30 | 744.77 |
| 321 | 2024.12.17 18:00 | close | 106 | 0.10 | 1.82012 | 1.81346 | 1.82746 | 4.60 | 749.37 |
| 322 | 2024.12.17 18:00 | close | 105 | 0.10 | 1.82012 | 1.81313 | 1.82713 | 6.90 | 756.27 |
| 323 | 2024.12.17 18:00 | close | 104 | 0.10 | 1.82012 | 1.81251 | 1.82651 | 11.21 | 767.48 |
| 324 | 2024.12.17 18:00 | close | 103 | 0.10 | 1.82012 | 1.81281 | 1.82681 | 9.12 | 776.60 |
| 325 | 2024.12.18 15:30 | sell | 109 | 0.10 | 1.81885 | 0.00000 | 0.00000 | ||
| 326 | 2024.12.18 15:30 | modify | 109 | 0.10 | 1.81885 | 1.82485 | 1.81085 | ||
| 327 | 2024.12.18 15:30 | sell | 110 | 0.10 | 1.81849 | 0.00000 | 0.00000 | ||
| 328 | 2024.12.18 15:30 | modify | 110 | 0.10 | 1.81849 | 1.82449 | 1.81049 | ||
| 329 | 2024.12.18 15:32 | sell | 111 | 0.10 | 1.81823 | 0.00000 | 0.00000 | ||
| 330 | 2024.12.18 15:32 | modify | 111 | 0.10 | 1.81823 | 1.82423 | 1.81023 | ||
| 331 | 2024.12.18 15:41 | sell | 112 | 0.10 | 1.81918 | 0.00000 | 0.00000 | ||
| 332 | 2024.12.18 15:41 | modify | 112 | 0.10 | 1.81918 | 1.82518 | 1.81118 | ||
| 333 | 2024.12.18 15:50 | sell | 113 | 0.10 | 1.81794 | 0.00000 | 0.00000 | ||
| 334 | 2024.12.18 15:50 | modify | 113 | 0.10 | 1.81794 | 1.82394 | 1.80994 | ||
| 335 | 2024.12.18 15:51 | sell | 114 | 0.10 | 1.81763 | 0.00000 | 0.00000 | ||
| 336 | 2024.12.18 15:51 | modify | 114 | 0.10 | 1.81763 | 1.82363 | 1.80963 | ||
| 337 | 2024.12.18 16:50 | buy | 115 | 0.10 | 1.81967 | 0.00000 | 0.00000 | ||
| 338 | 2024.12.18 16:50 | modify | 115 | 0.10 | 1.81967 | 1.81367 | 1.82767 | ||
| 339 | 2024.12.18 16:55 | buy | 116 | 0.10 | 1.82036 | 0.00000 | 0.00000 | ||
| 340 | 2024.12.18 16:55 | modify | 116 | 0.10 | 1.82036 | 1.81436 | 1.82836 | ||
| 341 | 2024.12.18 16:56 | buy | 117 | 0.10 | 1.81991 | 0.00000 | 0.00000 | ||
| 342 | 2024.12.18 16:56 | modify | 117 | 0.10 | 1.81991 | 1.81391 | 1.82791 | ||
| 343 | 2024.12.18 17:04 | buy | 118 | 0.10 | 1.82062 | 0.00000 | 0.00000 | ||
| 344 | 2024.12.18 17:04 | modify | 118 | 0.10 | 1.82062 | 1.81462 | 1.82862 | ||
| 345 | 2024.12.18 17:05 | buy | 119 | 0.10 | 1.82085 | 0.00000 | 0.00000 | ||
| 346 | 2024.12.18 17:05 | modify | 119 | 0.10 | 1.82085 | 1.81485 | 1.82885 | ||
| 347 | 2024.12.18 17:37 | buy | 120 | 0.10 | 1.82120 | 0.00000 | 0.00000 | ||
| 348 | 2024.12.18 17:37 | modify | 120 | 0.10 | 1.82120 | 1.81520 | 1.82920 | ||
| 349 | 2024.12.18 18:00 | close | 120 | 0.10 | 1.82080 | 1.81520 | 1.82920 | -2.79 | 773.81 |
| 350 | 2024.12.18 18:00 | close | 119 | 0.10 | 1.82080 | 1.81485 | 1.82885 | -0.35 | 773.46 |
| 351 | 2024.12.18 18:00 | close | 118 | 0.10 | 1.82080 | 1.81462 | 1.82862 | 1.25 | 774.71 |
| 352 | 2024.12.18 18:00 | close | 117 | 0.10 | 1.82080 | 1.81391 | 1.82791 | 6.19 | 780.90 |
| 353 | 2024.12.18 18:00 | close | 116 | 0.10 | 1.82080 | 1.81436 | 1.82836 | 3.06 | 783.96 |
| 354 | 2024.12.18 18:00 | close | 115 | 0.10 | 1.82080 | 1.81367 | 1.82767 | 7.87 | 791.83 |
| 355 | 2024.12.18 18:00 | close | 114 | 0.10 | 1.82130 | 1.82363 | 1.80963 | -25.55 | 766.28 |
| 356 | 2024.12.18 18:00 | close | 113 | 0.10 | 1.82130 | 1.82394 | 1.80994 | -23.39 | 742.89 |
| 357 | 2024.12.18 18:00 | close | 112 | 0.10 | 1.82130 | 1.82518 | 1.81118 | -14.76 | 728.13 |
| 358 | 2024.12.18 18:00 | close | 111 | 0.10 | 1.82130 | 1.82423 | 1.81023 | -21.37 | 706.76 |
| 359 | 2024.12.18 18:00 | close | 110 | 0.10 | 1.82130 | 1.82449 | 1.81049 | -19.56 | 687.20 |
| 360 | 2024.12.18 18:00 | close | 109 | 0.10 | 1.82130 | 1.82485 | 1.81085 | -17.06 | 670.14 |
| 361 | 2024.12.19 15:30 | sell | 121 | 0.10 | 1.80576 | 0.00000 | 0.00000 | ||
| 362 | 2024.12.19 15:30 | modify | 121 | 0.10 | 1.80576 | 1.81176 | 1.79776 | ||
| 363 | 2024.12.19 15:32 | sell | 122 | 0.10 | 1.80533 | 0.00000 | 0.00000 | ||
| 364 | 2024.12.19 15:32 | modify | 122 | 0.10 | 1.80533 | 1.81133 | 1.79733 | ||
| 365 | 2024.12.19 15:32 | sell | 123 | 0.10 | 1.80509 | 0.00000 | 0.00000 | ||
| 366 | 2024.12.19 15:32 | modify | 123 | 0.10 | 1.80509 | 1.81109 | 1.79709 | ||
| 367 | 2024.12.19 15:35 | sell | 124 | 0.10 | 1.80478 | 0.00000 | 0.00000 | ||
| 368 | 2024.12.19 15:35 | modify | 124 | 0.10 | 1.80478 | 1.81078 | 1.79678 | ||
| 369 | 2024.12.19 15:36 | sell | 125 | 0.10 | 1.80450 | 0.00000 | 0.00000 | ||
| 370 | 2024.12.19 15:36 | modify | 125 | 0.10 | 1.80450 | 1.81050 | 1.79650 | ||
| 371 | 2024.12.19 15:55 | sell | 126 | 0.10 | 1.80264 | 0.00000 | 0.00000 | ||
| 372 | 2024.12.19 15:55 | modify | 126 | 0.10 | 1.80264 | 1.80864 | 1.79464 | ||
| 373 | 2024.12.19 16:56 | sell | 127 | 0.10 | 1.79962 | 0.00000 | 0.00000 | ||
| 374 | 2024.12.19 16:56 | modify | 127 | 0.10 | 1.79962 | 1.80562 | 1.79162 | ||
| 375 | 2024.12.19 18:00 | close | 127 | 0.10 | 1.79909 | 1.80562 | 1.79162 | 3.69 | 673.83 |
| 376 | 2024.12.19 18:00 | close | 126 | 0.10 | 1.79909 | 1.80864 | 1.79464 | 24.72 | 698.55 |
| 377 | 2024.12.19 18:00 | close | 125 | 0.10 | 1.79909 | 1.81050 | 1.79650 | 37.68 | 736.23 |
| 378 | 2024.12.19 18:00 | close | 124 | 0.10 | 1.79909 | 1.81078 | 1.79678 | 39.63 | 775.86 |
| 379 | 2024.12.19 18:00 | close | 123 | 0.10 | 1.79909 | 1.81109 | 1.79709 | 41.78 | 817.64 |
| 380 | 2024.12.19 18:00 | close | 122 | 0.10 | 1.79909 | 1.81133 | 1.79733 | 43.46 | 861.10 |
| 381 | 2024.12.19 18:00 | close | 121 | 0.10 | 1.79909 | 1.81176 | 1.79776 | 46.45 | 907.55 |
| 382 | 2024.12.20 15:30 | buy | 128 | 0.10 | 1.80330 | 0.00000 | 0.00000 | ||
| 383 | 2024.12.20 15:30 | modify | 128 | 0.10 | 1.80330 | 1.79730 | 1.81130 | ||
| 384 | 2024.12.20 15:30 | buy | 129 | 0.10 | 1.80300 | 0.00000 | 0.00000 | ||
| 385 | 2024.12.20 15:30 | modify | 129 | 0.10 | 1.80300 | 1.79700 | 1.81100 | ||
| 386 | 2024.12.20 15:32 | buy | 130 | 0.10 | 1.80267 | 0.00000 | 0.00000 | ||
| 387 | 2024.12.20 15:32 | modify | 130 | 0.10 | 1.80267 | 1.79667 | 1.81067 | ||
| 388 | 2024.12.20 15:43 | buy | 131 | 0.10 | 1.80367 | 0.00000 | 0.00000 | ||
| 389 | 2024.12.20 15:43 | modify | 131 | 0.10 | 1.80367 | 1.79767 | 1.81167 | ||
| 390 | 2024.12.20 15:45 | buy | 132 | 0.10 | 1.80398 | 0.00000 | 0.00000 | ||
| 391 | 2024.12.20 15:45 | modify | 132 | 0.10 | 1.80398 | 1.79798 | 1.81198 | ||
| 392 | 2024.12.20 15:49 | buy | 133 | 0.10 | 1.80236 | 0.00000 | 0.00000 | ||
| 393 | 2024.12.20 15:49 | modify | 133 | 0.10 | 1.80236 | 1.79636 | 1.81036 | ||
| 394 | 2024.12.20 15:54 | sell | 134 | 0.10 | 1.80070 | 0.00000 | 0.00000 | ||
| 395 | 2024.12.20 15:54 | modify | 134 | 0.10 | 1.80070 | 1.80670 | 1.79270 | ||
| 396 | 2024.12.20 15:54 | buy | 135 | 0.10 | 1.80129 | 0.00000 | 0.00000 | ||
| 397 | 2024.12.20 15:54 | modify | 135 | 0.10 | 1.80129 | 1.79529 | 1.80929 | ||
| 398 | 2024.12.20 16:07 | buy | 136 | 0.10 | 1.80422 | 0.00000 | 0.00000 | ||
| 399 | 2024.12.20 16:07 | modify | 136 | 0.10 | 1.80422 | 1.79822 | 1.81222 | ||
| 400 | 2024.12.20 16:15 | buy | 137 | 0.10 | 1.80540 | 0.00000 | 0.00000 | ||
| 401 | 2024.12.20 16:15 | modify | 137 | 0.10 | 1.80540 | 1.79940 | 1.81340 | ||
| 402 | 2024.12.20 16:19 | s/l | 134 | 0.10 | 1.80670 | 1.80670 | 1.79270 | -41.79 | 865.76 |
| 403 | 2024.12.20 18:00 | close | 137 | 0.10 | 1.80835 | 1.79940 | 1.81340 | 20.54 | 886.30 |
| 404 | 2024.12.20 18:00 | close | 136 | 0.10 | 1.80835 | 1.79822 | 1.81222 | 28.76 | 915.06 |
| 405 | 2024.12.20 18:00 | close | 135 | 0.10 | 1.80835 | 1.79529 | 1.80929 | 49.17 | 964.23 |
| 406 | 2024.12.20 18:00 | close | 133 | 0.10 | 1.80835 | 1.79636 | 1.81036 | 41.71 | 1005.94 |
| 407 | 2024.12.20 18:00 | close | 132 | 0.10 | 1.80835 | 1.79798 | 1.81198 | 30.43 | 1036.37 |
| 408 | 2024.12.20 18:00 | close | 131 | 0.10 | 1.80835 | 1.79767 | 1.81167 | 32.59 | 1068.96 |
| 409 | 2024.12.20 18:00 | close | 130 | 0.10 | 1.80835 | 1.79667 | 1.81067 | 39.56 | 1108.52 |
| 410 | 2024.12.20 18:00 | close | 129 | 0.10 | 1.80835 | 1.79700 | 1.81100 | 37.26 | 1145.78 |
| 411 | 2024.12.20 18:00 | close | 128 | 0.10 | 1.80835 | 1.79730 | 1.81130 | 35.17 | 1180.95 |
| 412 | 2024.12.23 15:30 | buy | 138 | 0.10 | 1.80642 | 0.00000 | 0.00000 | ||
| 413 | 2024.12.23 15:30 | modify | 138 | 0.10 | 1.80642 | 1.80042 | 1.81442 | ||
| 414 | 2024.12.23 15:31 | sell | 139 | 0.10 | 1.80555 | 0.00000 | 0.00000 | ||
| 415 | 2024.12.23 15:31 | modify | 139 | 0.10 | 1.80555 | 1.81155 | 1.79755 | ||
| 416 | 2024.12.23 15:36 | sell | 140 | 0.10 | 1.80522 | 0.00000 | 0.00000 | ||
| 417 | 2024.12.23 15:36 | modify | 140 | 0.10 | 1.80522 | 1.81122 | 1.79722 | ||
| 418 | 2024.12.23 15:37 | sell | 141 | 0.10 | 1.80500 | 0.00000 | 0.00000 | ||
| 419 | 2024.12.23 15:37 | modify | 141 | 0.10 | 1.80500 | 1.81100 | 1.79700 | ||
| 420 | 2024.12.23 15:37 | sell | 142 | 0.10 | 1.80470 | 0.00000 | 0.00000 | ||
| 421 | 2024.12.23 15:37 | modify | 142 | 0.10 | 1.80470 | 1.81070 | 1.79670 | ||
| 422 | 2024.12.23 15:50 | sell | 143 | 0.10 | 1.80436 | 0.00000 | 0.00000 | ||
| 423 | 2024.12.23 15:50 | modify | 143 | 0.10 | 1.80436 | 1.81036 | 1.79636 | ||
| 424 | 2024.12.23 15:51 | sell | 144 | 0.10 | 1.80405 | 0.00000 | 0.00000 | ||
| 425 | 2024.12.23 15:51 | modify | 144 | 0.10 | 1.80405 | 1.81005 | 1.79605 | ||
| 426 | 2024.12.23 15:57 | sell | 145 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
| 427 | 2024.12.23 15:57 | modify | 145 | 0.10 | 1.80380 | 1.80980 | 1.79580 | ||
| 428 | 2024.12.23 15:58 | sell | 146 | 0.10 | 1.80349 | 0.00000 | 0.00000 | ||
| 429 | 2024.12.23 15:58 | modify | 146 | 0.10 | 1.80349 | 1.80949 | 1.79549 | ||
| 430 | 2024.12.23 16:19 | sell | 147 | 0.10 | 1.80315 | 0.00000 | 0.00000 | ||
| 431 | 2024.12.23 16:19 | modify | 147 | 0.10 | 1.80315 | 1.80915 | 1.79515 | ||
| 432 | 2024.12.23 16:20 | sell | 148 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
| 433 | 2024.12.23 16:20 | modify | 148 | 0.10 | 1.80292 | 1.80892 | 1.79492 | ||
| 434 | 2024.12.23 16:29 | sell | 149 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
| 435 | 2024.12.23 16:29 | modify | 149 | 0.10 | 1.80260 | 1.80860 | 1.79460 | ||
| 436 | 2024.12.23 17:28 | sell | 150 | 0.10 | 1.80095 | 0.00000 | 0.00000 | ||
| 437 | 2024.12.23 17:28 | modify | 150 | 0.10 | 1.80095 | 1.80695 | 1.79295 | ||
| 438 | 2024.12.23 17:37 | s/l | 138 | 0.10 | 1.80042 | 1.80042 | 1.81442 | -41.79 | 1139.16 |
| 439 | 2024.12.23 18:00 | close | 150 | 0.10 | 1.80033 | 1.80695 | 1.79295 | 4.32 | 1143.48 |
| 440 | 2024.12.23 18:00 | close | 149 | 0.10 | 1.80033 | 1.80860 | 1.79460 | 15.81 | 1159.29 |
| 441 | 2024.12.23 18:00 | close | 148 | 0.10 | 1.80033 | 1.80892 | 1.79492 | 18.03 | 1177.32 |
| 442 | 2024.12.23 18:00 | close | 147 | 0.10 | 1.80033 | 1.80915 | 1.79515 | 19.64 | 1196.96 |
| 443 | 2024.12.23 18:00 | close | 146 | 0.10 | 1.80033 | 1.80949 | 1.79549 | 22.00 | 1218.96 |
| 444 | 2024.12.23 18:00 | close | 145 | 0.10 | 1.80033 | 1.80980 | 1.79580 | 24.16 | 1243.12 |
| 445 | 2024.12.23 18:00 | close | 144 | 0.10 | 1.80033 | 1.81005 | 1.79605 | 25.90 | 1269.02 |
| 446 | 2024.12.23 18:00 | close | 143 | 0.10 | 1.80033 | 1.81036 | 1.79636 | 28.06 | 1297.08 |
| 447 | 2024.12.23 18:00 | close | 142 | 0.10 | 1.80033 | 1.81070 | 1.79670 | 30.43 | 1327.51 |
| 448 | 2024.12.23 18:00 | close | 141 | 0.10 | 1.80033 | 1.81100 | 1.79700 | 32.52 | 1360.03 |
| 449 | 2024.12.23 18:00 | close | 140 | 0.10 | 1.80033 | 1.81122 | 1.79722 | 34.05 | 1394.08 |
| 450 | 2024.12.23 18:00 | close | 139 | 0.10 | 1.80033 | 1.81155 | 1.79755 | 36.35 | 1430.43 |
| 451 | 2024.12.24 15:30 | sell | 151 | 0.10 | 1.80495 | 0.00000 | 0.00000 | ||
| 452 | 2024.12.24 15:30 | modify | 151 | 0.10 | 1.80495 | 1.81095 | 1.79695 | ||
| 453 | 2024.12.24 15:30 | sell | 152 | 0.10 | 1.80452 | 0.00000 | 0.00000 | ||
| 454 | 2024.12.24 15:30 | modify | 152 | 0.10 | 1.80452 | 1.81052 | 1.79652 | ||
| 455 | 2024.12.24 15:31 | sell | 153 | 0.10 | 1.80423 | 0.00000 | 0.00000 | ||
| 456 | 2024.12.24 15:31 | modify | 153 | 0.10 | 1.80423 | 1.81023 | 1.79623 | ||
| 457 | 2024.12.24 15:33 | sell | 154 | 0.10 | 1.80400 | 0.00000 | 0.00000 | ||
| 458 | 2024.12.24 15:33 | modify | 154 | 0.10 | 1.80400 | 1.81000 | 1.79600 | ||
| 459 | 2024.12.24 15:34 | sell | 155 | 0.10 | 1.80372 | 0.00000 | 0.00000 | ||
| 460 | 2024.12.24 15:34 | modify | 155 | 0.10 | 1.80372 | 1.80972 | 1.79572 | ||
| 461 | 2024.12.24 15:37 | sell | 156 | 0.10 | 1.80343 | 0.00000 | 0.00000 | ||
| 462 | 2024.12.24 15:37 | modify | 156 | 0.10 | 1.80343 | 1.80943 | 1.79543 | ||
| 463 | 2024.12.24 15:40 | sell | 157 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
| 464 | 2024.12.24 15:40 | modify | 157 | 0.10 | 1.80310 | 1.80910 | 1.79510 | ||
| 465 | 2024.12.24 15:41 | sell | 158 | 0.10 | 1.80277 | 0.00000 | 0.00000 | ||
| 466 | 2024.12.24 15:41 | modify | 158 | 0.10 | 1.80277 | 1.80877 | 1.79477 | ||
| 467 | 2024.12.24 15:43 | sell | 159 | 0.10 | 1.80254 | 0.00000 | 0.00000 | ||
| 468 | 2024.12.24 15:43 | modify | 159 | 0.10 | 1.80254 | 1.80854 | 1.79454 | ||
| 469 | 2024.12.24 15:45 | sell | 160 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
| 470 | 2024.12.24 15:45 | modify | 160 | 0.10 | 1.80214 | 1.80814 | 1.79414 | ||
| 471 | 2024.12.24 16:35 | sell | 161 | 0.10 | 1.80185 | 0.00000 | 0.00000 | ||
| 472 | 2024.12.24 16:35 | modify | 161 | 0.10 | 1.80185 | 1.80785 | 1.79385 | ||
| 473 | 2024.12.24 16:36 | sell | 162 | 0.10 | 1.80162 | 0.00000 | 0.00000 | ||
| 474 | 2024.12.24 16:36 | modify | 162 | 0.10 | 1.80162 | 1.80762 | 1.79362 | ||
| 475 | 2024.12.24 16:39 | sell | 163 | 0.10 | 1.80087 | 0.00000 | 0.00000 | ||
| 476 | 2024.12.24 16:39 | modify | 163 | 0.10 | 1.80087 | 1.80687 | 1.79287 | ||
| 477 | 2024.12.24 17:59 | sell | 164 | 0.10 | 1.79935 | 0.00000 | 0.00000 | ||
| 478 | 2024.12.24 17:59 | modify | 164 | 0.10 | 1.79935 | 1.80535 | 1.79135 | ||
| 479 | 2024.12.24 18:00 | close | 164 | 0.10 | 1.79982 | 1.80535 | 1.79135 | -3.28 | 1427.15 |
| 480 | 2024.12.24 18:00 | close | 163 | 0.10 | 1.79982 | 1.80687 | 1.79287 | 7.31 | 1434.46 |
| 481 | 2024.12.24 18:00 | close | 162 | 0.10 | 1.79982 | 1.80762 | 1.79362 | 12.53 | 1446.99 |
| 482 | 2024.12.24 18:00 | close | 161 | 0.10 | 1.79982 | 1.80785 | 1.79385 | 14.13 | 1461.12 |
| 483 | 2024.12.24 18:00 | close | 160 | 0.10 | 1.79982 | 1.80814 | 1.79414 | 16.15 | 1477.27 |
| 484 | 2024.12.24 18:00 | close | 159 | 0.10 | 1.79982 | 1.80854 | 1.79454 | 18.94 | 1496.21 |
| 485 | 2024.12.24 18:00 | close | 158 | 0.10 | 1.79982 | 1.80877 | 1.79477 | 20.54 | 1516.75 |
| 486 | 2024.12.24 18:00 | close | 157 | 0.10 | 1.79982 | 1.80910 | 1.79510 | 22.84 | 1539.59 |
| 487 | 2024.12.24 18:00 | close | 156 | 0.10 | 1.79982 | 1.80943 | 1.79543 | 25.13 | 1564.72 |
| 488 | 2024.12.24 18:00 | close | 155 | 0.10 | 1.79982 | 1.80972 | 1.79572 | 27.15 | 1591.87 |
| 489 | 2024.12.24 18:00 | close | 154 | 0.10 | 1.79982 | 1.81000 | 1.79600 | 29.10 | 1620.97 |
| 490 | 2024.12.24 18:00 | close | 153 | 0.10 | 1.79982 | 1.81023 | 1.79623 | 30.71 | 1651.68 |
| 491 | 2024.12.24 18:00 | close | 152 | 0.10 | 1.79982 | 1.81052 | 1.79652 | 32.73 | 1684.41 |
| 492 | 2024.12.24 18:00 | close | 151 | 0.10 | 1.79982 | 1.81095 | 1.79695 | 35.72 | 1720.13 |
| 493 | 2024.12.26 15:30 | buy | 165 | 0.10 | 1.80357 | 0.00000 | 0.00000 | ||
| 494 | 2024.12.26 15:30 | modify | 165 | 0.10 | 1.80357 | 1.79757 | 1.81157 | ||
| 495 | 2024.12.26 15:31 | buy | 166 | 0.10 | 1.80393 | 0.00000 | 0.00000 | ||
| 496 | 2024.12.26 15:31 | modify | 166 | 0.10 | 1.80393 | 1.79793 | 1.81193 | ||
| 497 | 2024.12.26 15:38 | buy | 167 | 0.10 | 1.80420 | 0.00000 | 0.00000 | ||
| 498 | 2024.12.26 15:38 | modify | 167 | 0.10 | 1.80420 | 1.79820 | 1.81220 | ||
| 499 | 2024.12.26 15:44 | buy | 168 | 0.10 | 1.80449 | 0.00000 | 0.00000 | ||
| 500 | 2024.12.26 15:44 | modify | 168 | 0.10 | 1.80449 | 1.79849 | 1.81249 | ||
| 501 | 2024.12.26 15:58 | buy | 169 | 0.10 | 1.80324 | 0.00000 | 0.00000 | ||
| 502 | 2024.12.26 15:58 | modify | 169 | 0.10 | 1.80324 | 1.79724 | 1.81124 | ||
| 503 | 2024.12.26 16:00 | buy | 170 | 0.10 | 1.80289 | 0.00000 | 0.00000 | ||
| 504 | 2024.12.26 16:00 | modify | 170 | 0.10 | 1.80289 | 1.79689 | 1.81089 | ||
| 505 | 2024.12.26 18:00 | close | 170 | 0.10 | 1.80407 | 1.79689 | 1.81089 | 8.21 | 1728.34 |
| 506 | 2024.12.26 18:00 | close | 169 | 0.10 | 1.80407 | 1.79724 | 1.81124 | 5.78 | 1734.12 |
| 507 | 2024.12.26 18:00 | close | 168 | 0.10 | 1.80407 | 1.79849 | 1.81249 | -2.93 | 1731.19 |
| 508 | 2024.12.26 18:00 | close | 167 | 0.10 | 1.80407 | 1.79820 | 1.81220 | -0.91 | 1730.28 |
| 509 | 2024.12.26 18:00 | close | 166 | 0.10 | 1.80407 | 1.79793 | 1.81193 | 0.97 | 1731.25 |
| 510 | 2024.12.26 18:00 | close | 165 | 0.10 | 1.80407 | 1.79757 | 1.81157 | 3.48 | 1734.73 |
| 511 | 2024.12.27 15:30 | buy | 171 | 0.10 | 1.81099 | 0.00000 | 0.00000 | ||
| 512 | 2024.12.27 15:30 | modify | 171 | 0.10 | 1.81099 | 1.80499 | 1.81899 | ||
| 513 | 2024.12.27 15:30 | buy | 172 | 0.10 | 1.81133 | 0.00000 | 0.00000 | ||
| 514 | 2024.12.27 15:30 | modify | 172 | 0.10 | 1.81133 | 1.80533 | 1.81933 | ||
| 515 | 2024.12.27 15:31 | buy | 173 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
| 516 | 2024.12.27 15:31 | modify | 173 | 0.10 | 1.81170 | 1.80570 | 1.81970 | ||
| 517 | 2024.12.27 15:32 | buy | 174 | 0.10 | 1.81192 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.27 15:32 | modify | 174 | 0.10 | 1.81192 | 1.80592 | 1.81992 | ||
| 519 | 2024.12.27 15:33 | buy | 175 | 0.10 | 1.81230 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.27 15:33 | modify | 175 | 0.10 | 1.81230 | 1.80630 | 1.82030 | ||
| 521 | 2024.12.27 15:33 | buy | 176 | 0.10 | 1.81241 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.27 15:33 | modify | 176 | 0.10 | 1.81241 | 1.80641 | 1.82041 | ||
| 523 | 2024.12.27 15:38 | buy | 177 | 0.10 | 1.81285 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.27 15:38 | modify | 177 | 0.10 | 1.81285 | 1.80685 | 1.82085 | ||
| 525 | 2024.12.27 15:44 | buy | 178 | 0.10 | 1.81318 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.27 15:44 | modify | 178 | 0.10 | 1.81318 | 1.80718 | 1.82118 | ||
| 527 | 2024.12.27 15:45 | buy | 179 | 0.10 | 1.81353 | 0.00000 | 0.00000 | ||
| 528 | 2024.12.27 15:45 | modify | 179 | 0.10 | 1.81353 | 1.80753 | 1.82153 | ||
| 529 | 2024.12.27 15:45 | buy | 180 | 0.10 | 1.81369 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.27 15:45 | modify | 180 | 0.10 | 1.81369 | 1.80769 | 1.82169 | ||
| 531 | 2024.12.27 15:50 | buy | 181 | 0.10 | 1.81412 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.27 15:50 | modify | 181 | 0.10 | 1.81412 | 1.80812 | 1.82212 | ||
| 533 | 2024.12.27 16:21 | buy | 182 | 0.10 | 1.81436 | 0.00000 | 0.00000 | ||
| 534 | 2024.12.27 16:21 | modify | 182 | 0.10 | 1.81436 | 1.80836 | 1.82236 | ||
| 535 | 2024.12.27 16:23 | buy | 183 | 0.10 | 1.81462 | 0.00000 | 0.00000 | ||
| 536 | 2024.12.27 16:23 | modify | 183 | 0.10 | 1.81462 | 1.80862 | 1.82262 | ||
| 537 | 2024.12.27 16:25 | buy | 184 | 0.10 | 1.81496 | 0.00000 | 0.00000 | ||
| 538 | 2024.12.27 16:25 | modify | 184 | 0.10 | 1.81496 | 1.80896 | 1.82296 | ||
| 539 | 2024.12.27 16:40 | buy | 185 | 0.10 | 1.81521 | 0.00000 | 0.00000 | ||
| 540 | 2024.12.27 16:40 | modify | 185 | 0.10 | 1.81521 | 1.80921 | 1.82321 | ||
| 541 | 2024.12.27 18:00 | close | 185 | 0.10 | 1.81309 | 1.80921 | 1.82321 | -14.76 | 1719.97 |
| 542 | 2024.12.27 18:00 | close | 184 | 0.10 | 1.81309 | 1.80896 | 1.82296 | -13.02 | 1706.95 |
| 543 | 2024.12.27 18:00 | close | 183 | 0.10 | 1.81309 | 1.80862 | 1.82262 | -10.66 | 1696.29 |
| 544 | 2024.12.27 18:00 | close | 182 | 0.10 | 1.81309 | 1.80836 | 1.82236 | -8.84 | 1687.45 |
| 545 | 2024.12.27 18:00 | close | 181 | 0.10 | 1.81309 | 1.80812 | 1.82212 | -7.17 | 1680.28 |
| 546 | 2024.12.27 18:00 | close | 180 | 0.10 | 1.81309 | 1.80769 | 1.82169 | -4.18 | 1676.10 |
| 547 | 2024.12.27 18:00 | close | 179 | 0.10 | 1.81309 | 1.80753 | 1.82153 | -3.06 | 1673.04 |
| 548 | 2024.12.27 18:00 | close | 178 | 0.10 | 1.81309 | 1.80718 | 1.82118 | -0.63 | 1672.41 |
| 549 | 2024.12.27 18:00 | close | 177 | 0.10 | 1.81309 | 1.80685 | 1.82085 | 1.67 | 1674.08 |
| 550 | 2024.12.27 18:00 | close | 176 | 0.10 | 1.81309 | 1.80641 | 1.82041 | 4.74 | 1678.82 |
| 551 | 2024.12.27 18:00 | close | 175 | 0.10 | 1.81309 | 1.80630 | 1.82030 | 5.50 | 1684.32 |
| 552 | 2024.12.27 18:00 | close | 174 | 0.10 | 1.81309 | 1.80592 | 1.81992 | 8.15 | 1692.47 |
| 553 | 2024.12.27 18:00 | close | 173 | 0.10 | 1.81309 | 1.80570 | 1.81970 | 9.68 | 1702.15 |
| 554 | 2024.12.27 18:00 | close | 172 | 0.10 | 1.81309 | 1.80533 | 1.81933 | 12.26 | 1714.41 |
| 555 | 2024.12.27 18:00 | close | 171 | 0.10 | 1.81309 | 1.80499 | 1.81899 | 14.62 | 1729.03 |
| 556 | 2024.12.30 15:30 | sell | 186 | 0.10 | 1.80721 | 0.00000 | 0.00000 | ||
| 557 | 2024.12.30 15:30 | modify | 186 | 0.10 | 1.80721 | 1.81321 | 1.79921 | ||
| 558 | 2024.12.30 15:31 | sell | 187 | 0.10 | 1.80681 | 0.00000 | 0.00000 | ||
| 559 | 2024.12.30 15:31 | modify | 187 | 0.10 | 1.80681 | 1.81281 | 1.79881 | ||
| 560 | 2024.12.30 15:31 | sell | 188 | 0.10 | 1.80656 | 0.00000 | 0.00000 | ||
| 561 | 2024.12.30 15:31 | modify | 188 | 0.10 | 1.80656 | 1.81256 | 1.79856 | ||
| 562 | 2024.12.30 15:33 | sell | 189 | 0.10 | 1.80629 | 0.00000 | 0.00000 | ||
| 563 | 2024.12.30 15:33 | modify | 189 | 0.10 | 1.80629 | 1.81229 | 1.79829 | ||
| 564 | 2024.12.30 15:36 | sell | 190 | 0.10 | 1.80595 | 0.00000 | 0.00000 | ||
| 565 | 2024.12.30 15:36 | modify | 190 | 0.10 | 1.80595 | 1.81195 | 1.79795 | ||
| 566 | 2024.12.30 15:39 | sell | 191 | 0.10 | 1.80567 | 0.00000 | 0.00000 | ||
| 567 | 2024.12.30 15:39 | modify | 191 | 0.10 | 1.80567 | 1.81167 | 1.79767 | ||
| 568 | 2024.12.30 15:41 | sell | 192 | 0.10 | 1.80529 | 0.00000 | 0.00000 | ||
| 569 | 2024.12.30 15:41 | modify | 192 | 0.10 | 1.80529 | 1.81129 | 1.79729 | ||
| 570 | 2024.12.30 15:42 | sell | 193 | 0.10 | 1.80498 | 0.00000 | 0.00000 | ||
| 571 | 2024.12.30 15:42 | modify | 193 | 0.10 | 1.80498 | 1.81098 | 1.79698 | ||
| 572 | 2024.12.30 15:43 | sell | 194 | 0.10 | 1.80469 | 0.00000 | 0.00000 | ||
| 573 | 2024.12.30 15:43 | modify | 194 | 0.10 | 1.80469 | 1.81069 | 1.79669 | ||
| 574 | 2024.12.30 15:44 | sell | 195 | 0.10 | 1.80444 | 0.00000 | 0.00000 | ||
| 575 | 2024.12.30 15:44 | modify | 195 | 0.10 | 1.80444 | 1.81044 | 1.79644 | ||
| 576 | 2024.12.30 15:45 | sell | 196 | 0.10 | 1.80418 | 0.00000 | 0.00000 | ||
| 577 | 2024.12.30 15:45 | modify | 196 | 0.10 | 1.80418 | 1.81018 | 1.79618 | ||
| 578 | 2024.12.30 15:46 | sell | 197 | 0.10 | 1.80389 | 0.00000 | 0.00000 | ||
| 579 | 2024.12.30 15:46 | modify | 197 | 0.10 | 1.80389 | 1.80989 | 1.79589 | ||
| 580 | 2024.12.30 15:48 | sell | 198 | 0.10 | 1.80361 | 0.00000 | 0.00000 | ||
| 581 | 2024.12.30 15:48 | modify | 198 | 0.10 | 1.80361 | 1.80961 | 1.79561 | ||
| 582 | 2024.12.30 15:49 | sell | 199 | 0.10 | 1.80323 | 0.00000 | 0.00000 | ||
| 583 | 2024.12.30 15:49 | modify | 199 | 0.10 | 1.80323 | 1.80923 | 1.79523 | ||
| 584 | 2024.12.30 15:49 | sell | 200 | 0.10 | 1.80295 | 0.00000 | 0.00000 | ||
| 585 | 2024.12.30 15:49 | modify | 200 | 0.10 | 1.80295 | 1.80895 | 1.79495 | ||
| 586 | 2024.12.30 15:51 | sell | 201 | 0.10 | 1.80233 | 0.00000 | 0.00000 | ||
| 587 | 2024.12.30 15:51 | modify | 201 | 0.10 | 1.80233 | 1.80833 | 1.79433 | ||
| 588 | 2024.12.30 15:54 | sell | 202 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
| 589 | 2024.12.30 15:54 | modify | 202 | 0.10 | 1.80114 | 1.80714 | 1.79314 | ||
| 590 | 2024.12.30 15:56 | sell | 203 | 0.10 | 1.80007 | 0.00000 | 0.00000 | ||
| 591 | 2024.12.30 15:56 | modify | 203 | 0.10 | 1.80007 | 1.80607 | 1.79207 | ||
| 592 | 2024.12.30 15:57 | close | 203 | 0.10 | 1.80041 | 1.80607 | 1.79207 | -2.36 | 1726.67 |
| 593 | 2024.12.30 15:57 | close | 202 | 0.10 | 1.80041 | 1.80714 | 1.79314 | 5.09 | 1731.76 |
| 594 | 2024.12.30 15:57 | close | 201 | 0.10 | 1.80041 | 1.80833 | 1.79433 | 13.37 | 1745.13 |
| 595 | 2024.12.30 15:57 | close | 200 | 0.10 | 1.80041 | 1.80895 | 1.79495 | 17.69 | 1762.82 |
| 596 | 2024.12.30 15:57 | close | 199 | 0.10 | 1.80041 | 1.80923 | 1.79523 | 19.64 | 1782.46 |
| 597 | 2024.12.30 15:57 | close | 198 | 0.10 | 1.80041 | 1.80961 | 1.79561 | 22.29 | 1804.75 |
| 598 | 2024.12.30 15:57 | close | 197 | 0.10 | 1.80041 | 1.80989 | 1.79589 | 24.24 | 1828.99 |
| 599 | 2024.12.30 15:57 | close | 196 | 0.10 | 1.80041 | 1.81018 | 1.79618 | 26.26 | 1855.25 |
| 600 | 2024.12.30 15:57 | close | 195 | 0.10 | 1.80041 | 1.81044 | 1.79644 | 28.07 | 1883.32 |
| 601 | 2024.12.30 15:57 | close | 194 | 0.10 | 1.80041 | 1.81069 | 1.79669 | 29.81 | 1913.13 |
| 602 | 2024.12.30 15:57 | close | 193 | 0.10 | 1.80041 | 1.81098 | 1.79698 | 31.83 | 1944.96 |
| 603 | 2024.12.30 15:57 | close | 192 | 0.10 | 1.80041 | 1.81129 | 1.79729 | 33.99 | 1978.95 |
| 604 | 2024.12.30 15:57 | close | 191 | 0.10 | 1.80041 | 1.81167 | 1.79767 | 36.63 | 2015.58 |
| 605 | 2024.12.30 15:57 | close | 190 | 0.10 | 1.80041 | 1.81195 | 1.79795 | 38.58 | 2054.16 |
| 606 | 2024.12.30 15:57 | close | 189 | 0.10 | 1.80041 | 1.81229 | 1.79829 | 40.95 | 2095.11 |
| 607 | 2024.12.30 15:57 | close | 188 | 0.10 | 1.80041 | 1.81256 | 1.79856 | 42.83 | 2137.94 |
| 608 | 2024.12.30 15:57 | close | 187 | 0.10 | 1.80041 | 1.81281 | 1.79881 | 44.57 | 2182.51 |
| 609 | 2024.12.30 15:57 | close | 186 | 0.10 | 1.80041 | 1.81321 | 1.79921 | 47.36 | 2229.87 |
| 610 | 2024.12.31 15:30 | buy | 204 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
| 611 | 2024.12.31 15:30 | modify | 204 | 0.10 | 1.80427 | 1.79827 | 1.81227 | ||
| 612 | 2024.12.31 15:32 | buy | 205 | 0.10 | 1.80387 | 0.00000 | 0.00000 | ||
| 613 | 2024.12.31 15:32 | modify | 205 | 0.10 | 1.80387 | 1.79787 | 1.81187 | ||
| 614 | 2024.12.31 15:32 | sell | 206 | 0.10 | 1.80313 | 0.00000 | 0.00000 | ||
| 615 | 2024.12.31 15:32 | modify | 206 | 0.10 | 1.80313 | 1.80913 | 1.79513 | ||
| 616 | 2024.12.31 15:34 | sell | 207 | 0.10 | 1.80286 | 0.00000 | 0.00000 | ||
| 617 | 2024.12.31 15:34 | modify | 207 | 0.10 | 1.80286 | 1.80886 | 1.79486 | ||
| 618 | 2024.12.31 15:34 | sell | 208 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
| 619 | 2024.12.31 15:34 | modify | 208 | 0.10 | 1.80224 | 1.80824 | 1.79424 | ||
| 620 | 2024.12.31 15:34 | sell | 209 | 0.10 | 1.80259 | 0.00000 | 0.00000 | ||
| 621 | 2024.12.31 15:34 | modify | 209 | 0.10 | 1.80259 | 1.80859 | 1.79459 | ||
| 622 | 2024.12.31 15:35 | sell | 210 | 0.10 | 1.80197 | 0.00000 | 0.00000 | ||
| 623 | 2024.12.31 15:35 | modify | 210 | 0.10 | 1.80197 | 1.80797 | 1.79397 | ||
| 624 | 2024.12.31 15:36 | sell | 211 | 0.10 | 1.80158 | 0.00000 | 0.00000 | ||
| 625 | 2024.12.31 15:36 | modify | 211 | 0.10 | 1.80158 | 1.80758 | 1.79358 | ||
| 626 | 2024.12.31 15:37 | sell | 212 | 0.10 | 1.80124 | 0.00000 | 0.00000 | ||
| 627 | 2024.12.31 15:37 | modify | 212 | 0.10 | 1.80124 | 1.80724 | 1.79324 | ||
| 628 | 2024.12.31 15:38 | sell | 213 | 0.10 | 1.80100 | 0.00000 | 0.00000 | ||
| 629 | 2024.12.31 15:38 | modify | 213 | 0.10 | 1.80100 | 1.80700 | 1.79300 | ||
| 630 | 2024.12.31 15:50 | sell | 214 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
| 631 | 2024.12.31 15:50 | modify | 214 | 0.10 | 1.80065 | 1.80665 | 1.79265 | ||
| 632 | 2024.12.31 15:51 | sell | 215 | 0.10 | 1.80016 | 0.00000 | 0.00000 | ||
| 633 | 2024.12.31 15:51 | modify | 215 | 0.10 | 1.80016 | 1.80616 | 1.79216 | ||
| 634 | 2024.12.31 15:51 | sell | 216 | 0.10 | 1.80052 | 0.00000 | 0.00000 | ||
| 635 | 2024.12.31 15:51 | modify | 216 | 0.10 | 1.80052 | 1.80652 | 1.79252 | ||
| 636 | 2024.12.31 15:52 | sell | 217 | 0.10 | 1.79985 | 0.00000 | 0.00000 | ||
| 637 | 2024.12.31 15:52 | modify | 217 | 0.10 | 1.79985 | 1.80585 | 1.79185 | ||
| 638 | 2024.12.31 18:00 | close | 217 | 0.10 | 1.80175 | 1.80585 | 1.79185 | -13.23 | 2216.64 |
| 639 | 2024.12.31 18:00 | close | 216 | 0.10 | 1.80175 | 1.80652 | 1.79252 | -8.57 | 2208.07 |
| 640 | 2024.12.31 18:00 | close | 215 | 0.10 | 1.80175 | 1.80616 | 1.79216 | -11.08 | 2196.99 |
| 641 | 2024.12.31 18:00 | close | 214 | 0.10 | 1.80175 | 1.80665 | 1.79265 | -7.66 | 2189.33 |
| 642 | 2024.12.31 18:00 | close | 213 | 0.10 | 1.80175 | 1.80700 | 1.79300 | -5.23 | 2184.10 |
| 643 | 2024.12.31 18:00 | close | 212 | 0.10 | 1.80175 | 1.80724 | 1.79324 | -3.56 | 2180.54 |
| 644 | 2024.12.31 18:00 | close | 211 | 0.10 | 1.80175 | 1.80758 | 1.79358 | -1.19 | 2179.35 |
| 645 | 2024.12.31 18:00 | close | 210 | 0.10 | 1.80175 | 1.80797 | 1.79397 | 1.53 | 2180.88 |
| 646 | 2024.12.31 18:00 | close | 209 | 0.10 | 1.80175 | 1.80859 | 1.79459 | 5.85 | 2186.73 |
| 647 | 2024.12.31 18:00 | close | 208 | 0.10 | 1.80175 | 1.80824 | 1.79424 | 3.41 | 2190.14 |
| 648 | 2024.12.31 18:00 | close | 207 | 0.10 | 1.80175 | 1.80886 | 1.79486 | 7.73 | 2197.87 |
| 649 | 2024.12.31 18:00 | close | 206 | 0.10 | 1.80175 | 1.80913 | 1.79513 | 9.61 | 2207.48 |
| 650 | 2024.12.31 18:00 | close | 205 | 0.10 | 1.80125 | 1.79787 | 1.81187 | -18.24 | 2189.24 |
| 651 | 2024.12.31 18:00 | close | 204 | 0.10 | 1.80125 | 1.79827 | 1.81227 | -21.03 | 2168.21 |